NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19720.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625C19720000 | 2024-06-21 2:29PM EDT | 2024-06-25 | 101.54 | 94.60 | 99.00 | -36.96 | -26.69% | 3 | 32 | 15.22% |
| NDXP240628C19720000 | 2024-06-21 10:02AM EDT | 2024-06-28 | 167.70 | 168.30 | 172.90 | -58.23 | -25.77% | 1 | 8 | 18.10% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19720000 | 2024-06-21 2:38PM EDT | 2024-06-28 | 152.00 | 136.60 | 140.30 | -132.10 | -46.50% | 3 | 2 | 12.92% |
© 2024 Yahoo. All rights reserved.